Acet
ACT · 美元计价
$0.00873
3.56%
≈ ￥0.057618
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$46.51万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 159 |
COINBCOINB
|
$151.79 | $153.32 | $139.41 | $128.85万 | — | 6.30% |
| 268 |
FFFalcon Finance
|
$0.09203 | $0.09277 | $0.08663 | $61.05万 | $2.15亿 | 5.64% |
| 432 |
NEO小蚁
|
$1.988 | $2.03 | $1.88 | $29.80万 | $1.40亿 | 3.65% |
| 277 |
SENTSentient
|
$0.0191 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 2.58% |
| 474 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.001281 | $26.01万 | $2,233.96万 | 3.06% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.99万 | $5,810.80万 | 2.67% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 583 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $15.25万 | $208.82万 | 1.71% |
| 483 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $24.80万 | $1,061.37万 | 3.63% |
| 362 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $39.74万 | — | -2.71% |
| 686 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 1.96% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.91万 | $449.95万 | 1.09% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 509 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $22.02万 | $3,261.07万 | 2.32% |
相关站点
共 40 个
Virtuals _比特币行情
Arbitrum _数字货币市值
1000CAT _比特币
THORChain _以太坊ETH价格
PancakeSwap _数字货币市值
Holo _比特币行情
THORChain _以太坊ETH价格
Huma Finance _比特币
QQQB _BTC行情
Uniswap _比特币行情
大零币 _加密货币行情
EUR _比特币
瑞波币 _比特币
Arbitrum _币种排行
BEAMX _币种排行
Quant _比特币
Celo _BTC行情
Polygon _以太坊ETH价格
USD1 _数字货币市值
StraitsX XUSD _BTC行情
恒星币 _比特币
恒星币 _比特币行情
Holo _加密货币行情
KORUB _比特币
Sui _比特币行情
Sei _比特币
比特现金 _比特币行情
Celestia _币种排行
达世币 _比特币行情
NFPrompt _BTC行情
Initia _比特币行情
Ripple USD _比特币
Haedal _BTC行情
Arbitrum _币种排行
瑞波币 _加密货币行情
莱特币 _比特币
Hedera _以太坊ETH价格
Haedal _加密货币行情
AAPLB _币种排行
Virtuals _加密货币行情