ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 162 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $123.24万 | — | 8.38% |
| 267 |
FFFalcon Finance
|
$0.09312 | $0.09329 | $0.08682 | $60.29万 | $2.15亿 | 7.01% |
| 438 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $28.27万 | $1.40亿 | 5.87% |
| 277 |
SENTSentient
|
$0.01965 | $0.01973 | $0.01823 | $57.82万 | $1.34亿 | 6.74% |
| 478 |
RVNRavencoin
|
$0.001354 | $0.001385 | $0.001288 | $24.81万 | $2,233.96万 | 4.80% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001067 | $69.58万 | $5,810.80万 | 3.73% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00798 | $13.51万 | $208.82万 | 4.36% |
| 494 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01461 | $23.33万 | $1,061.37万 | 5.39% |
| 471 |
AGPUBAGPUB
|
$7.56 | $7.91 | $7.26 | $25.28万 | — | 2.16% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.26% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $19.98万 | $449.95万 | 3.32% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 519 |
ARKArk
|
$0.1627 | $0.1678 | $0.1568 | $20.91万 | $3,261.07万 | 3.70% |
相关站点
共 40 个
Official Trump _BTC行情
BEB _比特币行情
Filecoin _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _比特币行情
Gram _以太坊ETH价格
Official Trump _币种排行
USD1 _币种排行
AAPLB _加密货币行情
Aerodrome _数字货币市值
PAX Gold _数字货币市值
MarsCoin _比特币行情
AMDB _币种排行
AAPLB _数字货币市值
Virtuals _比特币
Solana _比特币
Aptos _比特币行情
应用链 _比特币行情
BEAMX _数字货币市值
牛来 _加密货币行情
Sei _以太坊ETH价格
Initia _以太坊ETH价格
Polygon _数字货币市值
United Stables _数字货币市值
Raydium _比特币
瑞波币 _币种排行
Sei _比特币行情
AMDB _加密货币行情
SOXSB _以太坊ETH价格
波场 _比特币
Hedera _加密货币行情
INTWB _数字货币市值
Celo _BTC行情
AAPLB _BTC行情
Aerodrome _比特币
Virtuals _数字货币市值
恒星币 _数字货币市值
Solana _比特币行情
First Digital _比特币