艾达币
ADA · 美元计价
$0.2004
4.98%
≈ ￥1.3226
($0.01)
更新于 2026-11-05 06:55:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1909
24H 成交量$2,332.77万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 154 |
COINBCOINB
|
$152.85 | $153.32 | $139.41 | $137.14万 | — | 4.33% |
| 278 |
FFFalcon Finance
|
$0.09204 | $0.09234 | $0.08663 | $59.10万 | $2.15亿 | 5.51% |
| 435 |
NEO小蚁
|
$2 | $2.03 | $1.88 | $29.65万 | $1.40亿 | 1.89% |
| 265 |
SENTSentient
|
$0.01943 | $0.01952 | $0.01823 | $62.63万 | $1.34亿 | 2.75% |
| 472 |
RVNRavencoin
|
$0.001367 | $0.001385 | $0.001281 | $26.16万 | $2,233.96万 | 1.41% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 244 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.00106 | $71.11万 | $5,810.80万 | 2.08% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 573 |
MAVMaverick Token
|
$0.00842 | $0.00852 | $0.00796 | $16.52万 | $208.82万 | 0.60% |
| 473 |
DYMDymension
|
$0.01559 | $0.0158 | $0.01451 | $26.16万 | $1,061.37万 | 2.23% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.97万 | — | -3.09% |
| 686 |
IQIQ
|
$0.000739 | $0.000748 | $0.000694 | $4.18万 | $2,052.13万 | 2.93% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.81万 | $449.95万 | 0.00% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 503 |
ARKArk
|
$0.1641 | $0.1678 | $0.1559 | $23.37万 | $3,261.07万 | 0.43% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Holo _比特币行情
Ondo _数字货币市值
USDC _币种排行
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
THORChain _比特币行情
莱特币 _币种排行
Celo _BTC行情
Zama _数字货币市值
Ondo _BTC行情
Arbitrum _数字货币市值
Quant _加密货币行情
Aptos _币种排行
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
Holo _BTC行情
Aster _比特币
BABAB _币种排行
THORChain _比特币
EUR _币种排行
Polkadot _BTC行情
Bittensor _比特币行情
SNXXB _币种排行
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
Zama _比特币行情
Artificial _以太坊ETH价格
TONToken _币种排行
THORChain _BTC行情
Solana _以太坊ETH价格
RWUSD _比特币行情
THORChain _币种排行
USDC _币种排行
Internet _币种排行
Avalanche _比特币
以太坊 _币种排行
Zama _币种排行
World Liberty _币种排行
Polkadot _BTC行情