API3
API3 · 美元计价
$0.241
0.29%
≈ ￥1.5906
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 154 |
COINBCOINB
|
$151.65 | $153.32 | $139.41 | $138.04万 | — | 3.21% |
| 273 |
FFFalcon Finance
|
$0.09196 | $0.09277 | $0.08663 | $61.06万 | $2.15亿 | 5.21% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.40万 | $1.40亿 | 1.27% |
| 266 |
SENTSentient
|
$0.01949 | $0.01952 | $0.01823 | $62.61万 | $1.34亿 | 2.96% |
| 469 |
RVNRavencoin
|
$0.001355 | $0.001385 | $0.001281 | $26.49万 | $2,233.96万 | 0.30% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 241 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.41万 | $5,810.80万 | 1.36% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 571 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $16.75万 | $208.82万 | -0.71% |
| 463 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.14万 | $1,061.37万 | 0.98% |
| 360 |
AGPUBAGPUB
|
$7.56 | $7.94 | $7.26 | $40.73万 | — | -4.79% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | -0.18% |
相关站点
共 40 个
Polkadot _比特币
Bubblemaps _比特币
USD1 _BTC行情
Hedera _币种排行
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Stacks _币种排行
Filecoin _数字货币市值
以太坊 _比特币
Pepe _比特币行情
大零币 _比特币行情
达世币 _币种排行
MarsCoin _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Space and Time _BTC行情
RWUSD _比特币
Bubblemaps _币种排行
Sei _比特币行情
LayerZero _以太坊ETH价格
TONToken _币种排行
莱特币 _BTC行情
USD1 _BTC行情
恒星币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币行情
Raydium _币种排行
Injective _数字货币市值
Tether Gold _数字货币市值
KORUB _BTC行情
大零币 _BTC行情
Gram _比特币行情
INTWB _数字货币市值
比特币 _加密货币行情
TQQQB _BTC行情
Aptos _以太坊ETH价格
TQQQB _比特币
PancakeSwap _以太坊ETH价格
World Liberty _以太坊ETH价格