Axie Infinity
AXS · 美元计价
$0.884
6.38%
≈ ￥5.8344
($0.05)
更新于 2026-11-05 12:00:02
24H 最高$0.892
24H 最低$0.83
今日开盘$0.831
24H 成交量$113.36万
流通市值$1.54亿
24H 涨跌额($0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 163 |
COINBCOINB
|
$151.61 | $153.32 | $140.92 | $120.22万 | — | 7.12% |
| 268 |
FFFalcon Finance
|
$0.09249 | $0.09379 | $0.08689 | $58.91万 | $2.15亿 | 5.75% |
| 468 |
NEO小蚁
|
$2.009 | $2.03 | $1.90 | $25.53万 | $1.40亿 | 5.90% |
| 264 |
SENTSentient
|
$0.01945 | $0.01973 | $0.01823 | $60.79万 | $1.34亿 | 4.40% |
| 483 |
RVNRavencoin
|
$0.001362 | $0.001385 | $0.001305 | $24.21万 | $2,233.96万 | 3.26% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 238 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.001081 | $69.62万 | $5,810.80万 | 2.96% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 597 |
MAVMaverick Token
|
$0.00836 | $0.00852 | $0.00805 | $13.66万 | $208.82万 | 3.85% |
| 508 |
DYMDymension
|
$0.01549 | $0.0158 | $0.01475 | $22.11万 | $1,061.37万 | 4.88% |
| 420 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $31.21万 | — | 2.60% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.59% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.364 | $18.80万 | $449.95万 | 2.19% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 514 |
ARKArk
|
$0.1635 | $0.1678 | $0.1588 | $21.65万 | $3,261.07万 | 2.51% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _币种排行
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
比特币 _加密货币行情
Bubblemaps _BTC行情
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Virtuals _数字货币市值
LayerZero _比特币行情
TONToken _币种排行
StraitsX XUSD _币种排行
达世币 _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _比特币行情
比特现金 _加密货币行情
RWUSD _BTC行情
波场 _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _加密货币行情
Artificial _数字货币市值
SOXSB _比特币行情
Hyperliquid _加密货币行情
Gram _BTC行情
Raydium _比特币行情
Virtuals _BTC行情
World Liberty _比特币行情
Near Protocol _币种排行
Pepe _以太坊ETH价格
Ethena _币种排行
Haedal _以太坊ETH价格
币安币 _数字货币市值
TONToken _比特币
Haedal _以太坊ETH价格
牛来 _币种排行
RWUSD _BTC行情
Aerodrome _BTC行情
Uniswap _以太坊ETH价格