Band Protocol
BAND · 美元计价
$0.1435
-12.50%
≈ ￥0.9471
(-$0.02)
更新于 2026-11-15 09:30:02
24H 最高$0.164
24H 最低$0.1411
今日开盘$0.164
24H 成交量$14.42万
流通市值$2,820.14万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 152 |
COINBCOINB
|
$114.4 | $126.48 | $114.38 | $149.87万 | — | -9.43% |
| 134 |
FFFalcon Finance
|
$0.09076 | $0.09257 | $0.08768 | $192.92万 | $2.15亿 | 1.56% |
| 204 |
NEO小蚁
|
$1.484 | $1.70 | $1.48 | $95.09万 | $1.12亿 | -12.66% |
| 180 |
SENTSentient
|
$0.01623 | $0.01702 | $0.01538 | $122.96万 | $1.18亿 | -2.11% |
| 232 |
RVNRavencoin
|
$0.001053 | $0.001218 | $0.001012 | $75.01万 | $1,864.74万 | -13.55% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 102 |
ONEONEchain
|
$0.001251 | $0.001427 | $0.001207 | $290.58万 | $6,096.65万 | -9.22% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 414 |
MAVMaverick Token
|
$0.00657 | $0.0074 | $0.00642 | $30.25万 | $175.66万 | -11.22% |
| 287 |
DYMDymension
|
$0.01209 | $0.01385 | $0.01162 | $55.62万 | $888.23万 | -12.65% |
| 568 |
AGPUBAGPUB
|
$8 | $8.11 | $7.92 | $6.76万 | — | -0.99% |
| 571 |
IQIQ
|
$0.000592 | $0.000628 | $0.00059 | $6.55万 | $1,687.86万 | -5.58% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $43.45万 | $394.58万 | -5.46% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 419 |
ARKArk
|
$0.1361 | $0.1489 | $0.1326 | $29.73万 | $2,820.85万 | -8.47% |