Biconomy
BICO · 美元计价
$0.01487
2.41%
≈ ￥0.098142
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.01546
24H 最低$0.01449
今日开盘$0.01452
24H 成交量$35.04万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 164 |
COINBCOINB
|
$152.27 | $153.32 | $140.79 | $121.21万 | — | 8.10% |
| 269 |
FFFalcon Finance
|
$0.09301 | $0.09379 | $0.08689 | $59.24万 | $2.15亿 | 6.70% |
| 469 |
NEO小蚁
|
$2.009 | $2.03 | $1.89 | $25.65万 | $1.40亿 | 6.35% |
| 265 |
SENTSentient
|
$0.01947 | $0.01973 | $0.01823 | $60.86万 | $1.34亿 | 4.40% |
| 484 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001302 | $24.19万 | $2,233.96万 | 4.69% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001077 | $69.33万 | $5,810.80万 | 3.90% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
MAVMaverick Token
|
$0.00841 | $0.00852 | $0.00802 | $13.55万 | $208.82万 | 4.86% |
| 499 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.88万 | $1,061.37万 | 5.84% |
| 427 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $29.86万 | — | 2.19% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.378 | $0.363 | $18.62万 | $449.95万 | 3.02% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 519 |
ARKArk
|
$0.164 | $0.1678 | $0.158 | $21.15万 | $3,261.07万 | 3.80% |
相关站点
共 40 个
波场 _以太坊ETH价格
SOXSB _币种排行
比特现金 _比特币行情
THORChain _加密货币行情
Raydium _BTC行情
恒星币 _币种排行
Gram _比特币
Uniswap _BTC行情
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
达世币 _比特币行情
INTWB _比特币
Plasma _比特币行情
瑞波币 _币种排行
PAX Gold _加密货币行情
BABAB _币种排行
Hedera _BTC行情
Sei _以太坊ETH价格
Pepe _比特币
Aptos _币种排行
Huma Finance _比特币行情
USDC _币种排行
Near Protocol _数字货币市值
Polygon _比特币行情
AMDB _加密货币行情
TQQQB _BTC行情
Holo _比特币
PancakeSwap _比特币行情
QQQB _币种排行
1000CAT _数字货币市值
World Liberty _比特币行情
Aster _比特币行情
艾达币 _以太坊ETH价格
RWUSD _BTC行情
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币