Chromia
CHR · 美元计价
$0.0164
6.56%
≈ ￥0.10824
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.01681
24H 最低$0.01539
今日开盘$0.01539
24H 成交量$11.04万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 164 |
COINBCOINB
|
$152.03 | $153.32 | $140.92 | $121.11万 | — | 7.69% |
| 268 |
FFFalcon Finance
|
$0.09259 | $0.09379 | $0.08689 | $59.21万 | $2.15亿 | 6.33% |
| 470 |
NEO小蚁
|
$2.009 | $2.03 | $1.89 | $25.54万 | $1.40亿 | 6.07% |
| 265 |
SENTSentient
|
$0.0195 | $0.01973 | $0.01823 | $60.84万 | $1.34亿 | 4.50% |
| 484 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001304 | $24.19万 | $2,233.96万 | 4.68% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 237 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001077 | $69.52万 | $5,810.80万 | 3.62% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 598 |
MAVMaverick Token
|
$0.00839 | $0.00852 | $0.00802 | $13.64万 | $208.82万 | 4.35% |
| 502 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.72万 | $1,061.37万 | 5.84% |
| 426 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $29.97万 | — | 2.19% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.363 | $18.62万 | $449.95万 | 2.75% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 515 |
ARKArk
|
$0.1633 | $0.1678 | $0.1584 | $21.64万 | $3,261.07万 | 3.09% |
相关站点
共 40 个
牛来 _比特币行情
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Stacks _币种排行
Initia _加密货币行情
MarsCoin _币种排行
TQQQB _比特币
Ethena _比特币行情
狗币 _币种排行
USD1 _数字货币市值
EUR _以太坊ETH价格
INTWB _BTC行情
World Liberty _比特币
NFPrompt _比特币
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
牛来 _BTC行情
BEAMX _币种排行
BEB _比特币
Pump.fun _数字货币市值
PAX Gold _加密货币行情
Ethena _BTC行情
Plasma _比特币
Pendle _加密货币行情
Worldcoin _数字货币市值
币安币 _数字货币市值
PAX Gold _币种排行
Injective _BTC行情
Haedal _加密货币行情
Pendle _比特币行情
Stacks _比特币
Haedal _比特币行情
AAPLB _以太坊ETH价格
Pepe _比特币
应用链 _BTC行情
Official Trump _比特币行情
PAX Gold _币种排行
RWUSD _比特币
艾达币 _加密货币行情