CRWDB

CRWDB · 美元计价

$218.66

-0.01% ≈ ￥1443.16 (-$0.01)

更新于 2026-11-08 10:55:02

24H 最高$218.95

24H 最低$218.00

今日开盘$218.67

24H 成交量$2,390.33

流通市值—

24H 涨跌额(-$0.01)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
471	COINBCOINB	$133.65	$134.75	$133.60	$14.72万	—	-0.43%
499	FFFalcon Finance	$0.08511	$0.08707	$0.085	$12.51万	$1.99亿	-1.52%
498	NEO小蚁	$1.847	$1.91	$1.85	$12.52万	$1.30亿	-2.38%
337	SENTSentient	$0.01767	$0.01847	$0.01763	$29.03万	$1.28亿	-4.23%
235	RVNRavencoin	$0.001277	$0.001342	$0.001273	$48.78万	$2,122.45万	-4.77%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
8	ONEONEchain	$0.001924	$0.002476	$0.001673	$4,446.54万	$5,640.98万	6.24%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
202	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.59万	$192.94万	-2.65%
450	DYMDymension	$0.01407	$0.01479	$0.01407	$16.23万	$980.72万	-2.76%
638	AGPUBAGPUB	$6.77	$6.82	$6.74	$2.64万	—	-0.59%
650	IQIQ	$0.00067	$0.000692	$0.000669	$1.77万	$1,870.93万	-3.04%
434	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.70万	$423.36万	0.29%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
546	ARKArk	$0.1522	$0.1583	$0.152	$9.57万	$3,052.82万	-3.49%