Civic
CVC · 美元计价
$0.02217
3.89%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02134
24H 成交量$12.58万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 163 |
COINBCOINB
|
$151.99 | $153.32 | $139.41 | $126.73万 | — | 7.11% |
| 269 |
FFFalcon Finance
|
$0.09265 | $0.093 | $0.08674 | $60.21万 | $2.15亿 | 6.51% |
| 428 |
NEO小蚁
|
$1.995 | $2.03 | $1.88 | $30.16万 | $1.40亿 | 4.29% |
| 276 |
SENTSentient
|
$0.01945 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 4.68% |
| 479 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $25.82万 | $2,233.96万 | 3.59% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.00106 | $71.42万 | $5,810.80万 | 1.65% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 587 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.66万 | $208.82万 | 2.58% |
| 485 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $24.90万 | $1,061.37万 | 3.56% |
| 413 |
AGPUBAGPUB
|
$7.57 | $7.91 | $7.26 | $32.05万 | — | -0.92% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.11% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.92万 | $449.95万 | 1.64% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 510 |
ARKArk
|
$0.1624 | $0.1678 | $0.1559 | $21.94万 | $3,261.07万 | 2.46% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Gram _币种排行
Ripple USD _比特币行情
THORChain _加密货币行情
INTWB _加密货币行情
BEAMX _币种排行
比特现金 _加密货币行情
NFPrompt _BTC行情
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
Initia _数字货币市值
LayerZero _比特币行情
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Sui _币种排行
莱特币 _比特币
莱特币 _数字货币市值
Gram _BTC行情
Aptos _BTC行情
BFUSD _以太坊ETH价格
Sui _币种排行
THORChain _BTC行情
Artificial _以太坊ETH价格
PancakeSwap _比特币
波场 _比特币行情
Ondo _加密货币行情
Initia _比特币行情
THORChain _数字货币市值
Haedal _币种排行
Uniswap _BTC行情
瑞波币 _比特币行情
Ethena _BTC行情
TONToken _BTC行情
Celestia _加密货币行情
Pepe _BTC行情
INTWB _比特币行情
Celestia _币种排行
Pump.fun _BTC行情
Initia _以太坊ETH价格