达世币
DASH · 美元计价
$49.66
10.73%
≈ ￥327.756
($4.81)
更新于 2026-11-05 10:55:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.85
24H 成交量$541.40万
流通市值$6.29亿
24H 涨跌额($4.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 164 |
COINBCOINB
|
$151.76 | $153.32 | $139.41 | $124.51万 | — | 7.28% |
| 271 |
FFFalcon Finance
|
$0.09305 | $0.09329 | $0.08674 | $60.37万 | $2.15亿 | 6.99% |
| 426 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $30.24万 | $1.40亿 | 5.26% |
| 276 |
SENTSentient
|
$0.01961 | $0.01973 | $0.01823 | $58.51万 | $1.34亿 | 5.54% |
| 479 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $25.61万 | $2,233.96万 | 3.75% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.46万 | $5,810.80万 | 2.30% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 591 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $14.24万 | $208.82万 | 3.33% |
| 487 |
DYMDymension
|
$0.01547 | $0.0158 | $0.01451 | $24.79万 | $1,061.37万 | 4.39% |
| 472 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.26 | $26.02万 | — | -0.40% |
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.64% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 508 |
ARKArk
|
$0.1627 | $0.1678 | $0.1559 | $21.87万 | $3,261.07万 | 3.04% |
相关站点
共 40 个
Injective _BTC行情
World Liberty _币种排行
INTWB _币种排行
Pendle _比特币行情
1000CAT _BTC行情
Solana _比特币行情
SNXXB _币种排行
EUR _BTC行情
1000CAT _比特币行情
Pepe _比特币行情
Celestia _比特币行情
TONToken _比特币
SOXSB _比特币
Plasma _BTC行情
Pendle _币种排行
牛来 _数字货币市值
Sui _数字货币市值
Uniswap _比特币行情
狗币 _币种排行
Polkadot _BTC行情
Filecoin _币种排行
Zama _比特币
波场 _比特币
KORUB _以太坊ETH价格
QQQB _比特币
TONToken _加密货币行情
Aptos _比特币
Hedera _币种排行
Filecoin _比特币
TQQQB _数字货币市值
BABAB _加密货币行情
THORChain _BTC行情
THORChain _加密货币行情
Polkadot _数字货币市值
Artificial _数字货币市值
Solana _币种排行
AMDB _比特币行情
Celo _加密货币行情
应用链 _比特币
Bubblemaps _比特币行情