Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 164 |
COINBCOINB
|
$152.35 | $153.32 | $140.44 | $121.11万 | — | 8.44% |
| 268 |
FFFalcon Finance
|
$0.093 | $0.09379 | $0.08689 | $59.24万 | $2.15亿 | 6.69% |
| 467 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $25.71万 | $1.40亿 | 6.53% |
| 275 |
SENTSentient
|
$0.01951 | $0.01973 | $0.01823 | $58.34万 | $1.34亿 | 4.84% |
| 484 |
RVNRavencoin
|
$0.001364 | $0.001385 | $0.001301 | $24.20万 | $2,233.96万 | 4.84% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001076 | $69.31万 | $5,810.80万 | 4.09% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 597 |
MAVMaverick Token
|
$0.00841 | $0.00852 | $0.00801 | $13.44万 | $208.82万 | 4.99% |
| 498 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.90万 | $1,061.37万 | 6.13% |
| 437 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $28.54万 | — | 2.19% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.99% |
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.378 | $0.363 | $18.61万 | $449.95万 | 3.02% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 527 |
ARKArk
|
$0.1635 | $0.1678 | $0.1577 | $20.34万 | $3,261.07万 | 3.68% |
相关站点
共 40 个
Artificial _比特币
Huma Finance _加密货币行情
THORChain _比特币
Starknet _比特币行情
BFUSD _比特币
波场 _比特币行情
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _比特币
应用链 _以太坊ETH价格
Pepe _币种排行
BABAB _BTC行情
Aptos _数字货币市值
Huma Finance _加密货币行情
Chainlink _数字货币市值
EUR _加密货币行情
Avalanche _加密货币行情
Bittensor _比特币行情
波场 _BTC行情
SOXSB _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
QQQB _比特币
Plasma _币种排行
牛来 _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币行情
Aster _比特币
Uniswap _比特币行情
Hyperliquid _加密货币行情
BFUSD _数字货币市值
Avalanche _数字货币市值
NFPrompt _数字货币市值
Ethena _币种排行
EUR _比特币
EUR _BTC行情
Hyperliquid _加密货币行情
Filecoin _数字货币市值
TQQQB _比特币行情