Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 161 |
COINBCOINB
|
$152.11 | $153.32 | $139.41 | $128.69万 | — | 6.36% |
| 268 |
FFFalcon Finance
|
$0.09265 | $0.09277 | $0.08663 | $61.22万 | $2.15亿 | 6.36% |
| 430 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.85万 | $1.40亿 | 3.69% |
| 275 |
SENTSentient
|
$0.01925 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 2.89% |
| 476 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.93万 | $2,233.96万 | 2.19% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $71.70万 | $5,810.80万 | 0.91% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 583 |
MAVMaverick Token
|
$0.00833 | $0.00852 | $0.00796 | $14.98万 | $208.82万 | 1.59% |
| 483 |
DYMDymension
|
$0.01539 | $0.0158 | $0.01451 | $25.00万 | $1,061.37万 | 3.01% |
| 364 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $39.09万 | — | -2.34% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.70万 | $2,052.13万 | 2.95% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.74万 | $449.95万 | 1.36% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 511 |
ARKArk
|
$0.1623 | $0.1678 | $0.1559 | $21.93万 | $3,261.07万 | 1.69% |
相关站点
共 40 个
Aerodrome _BTC行情
Polkadot _比特币行情
1000CAT _比特币行情
THORChain _BTC行情
Filecoin _比特币
BEAMX _以太坊ETH价格
Aave _比特币
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
Raydium _比特币
World Liberty _比特币
大零币 _加密货币行情
AAPLB _比特币行情
Holo _BTC行情
以太坊 _以太坊ETH价格
Holo _以太坊ETH价格
EUR _数字货币市值
Aster _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _币种排行
Plasma _BTC行情
SNXXB _以太坊ETH价格
莱特币 _比特币行情
Quant _币种排行
THORChain _比特币
Near Protocol _加密货币行情
Aerodrome _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _BTC行情
AAPLB _币种排行
Huma Finance _加密货币行情
PancakeSwap _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Aave _加密货币行情
Plasma _以太坊ETH价格
BEAMX _比特币行情
Injective _BTC行情
TQQQB _比特币行情
BEB _比特币