io.net
IO · 美元计价
$0.1291
7.85%
≈ ￥0.85206
($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.1309
24H 最低$0.1189
今日开盘$0.1197
24H 成交量$56.06万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 163 |
COINBCOINB
|
$152.38 | $153.32 | $140.44 | $121.32万 | — | 7.99% |
| 269 |
FFFalcon Finance
|
$0.09328 | $0.09379 | $0.08688 | $59.78万 | $2.15亿 | 7.37% |
| 437 |
NEO小蚁
|
$2.008 | $2.03 | $1.88 | $28.41万 | $1.40亿 | 5.74% |
| 278 |
SENTSentient
|
$0.0195 | $0.01973 | $0.01823 | $57.52万 | $1.34亿 | 4.84% |
| 481 |
RVNRavencoin
|
$0.001363 | $0.001385 | $0.001301 | $24.53万 | $2,233.96万 | 4.44% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 240 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001076 | $69.16万 | $5,810.80万 | 3.13% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 597 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.41万 | $208.82万 | 4.35% |
| 496 |
DYMDymension
|
$0.01553 | $0.0158 | $0.01467 | $23.03万 | $1,061.37万 | 5.00% |
| 480 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.26 | $24.55万 | — | 1.22% |
| 687 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.16% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.362 | $19.53万 | $449.95万 | 3.04% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 526 |
ARKArk
|
$0.1636 | $0.1678 | $0.1577 | $20.34万 | $3,261.07万 | 3.41% |
相关站点
共 40 个
Solana _数字货币市值
Filecoin _BTC行情
AMDB _以太坊ETH价格
BEB _BTC行情
Plasma _比特币
Holo _以太坊ETH价格
Solana _币种排行
狗币 _币种排行
RWUSD _数字货币市值
KORUB _数字货币市值
Bittensor _数字货币市值
Holo _币种排行
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _加密货币行情
BEAMX _加密货币行情
Plasma _BTC行情
BEB _比特币行情
以太坊 _BTC行情
Polygon _比特币行情
BABAB _以太坊ETH价格
MarsCoin _加密货币行情
AMDB _BTC行情
Hedera _数字货币市值
Ethena _比特币
Initia _BTC行情
Holo _以太坊ETH价格
以太坊 _币种排行
Solana _数字货币市值
莱特币 _BTC行情
以太坊 _比特币行情
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
EUR _币种排行
Pump.fun _币种排行
AMDB _BTC行情
THORChain _以太坊ETH价格
Sui _比特币行情
Gram _BTC行情
TQQQB _BTC行情