OG Fan Token
OG · 美元计价
$2.318
2.25%
≈ ￥15.2988
($0.05)
更新于 2026-11-05 11:35:02
24H 最高$2.35
24H 最低$2.24
今日开盘$2.267
24H 成交量$32.84万
流通市值$949.16万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 164 |
COINBCOINB
|
$152.3 | $153.32 | $140.44 | $120.95万 | — | 7.74% |
| 269 |
FFFalcon Finance
|
$0.093 | $0.09379 | $0.08689 | $59.30万 | $2.15亿 | 6.63% |
| 464 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $25.91万 | $1.40亿 | 6.08% |
| 277 |
SENTSentient
|
$0.01962 | $0.01973 | $0.01823 | $57.51万 | $1.34亿 | 5.09% |
| 484 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001301 | $24.23万 | $2,233.96万 | 4.28% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001076 | $69.38万 | $5,810.80万 | 3.32% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 597 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.44万 | $208.82万 | 4.22% |
| 498 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01467 | $22.93万 | $1,061.37万 | 5.41% |
| 448 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $27.25万 | — | 3.41% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.71% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.363 | $18.66万 | $449.95万 | 2.75% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 526 |
ARKArk
|
$0.1635 | $0.1678 | $0.1577 | $20.37万 | $3,261.07万 | 3.35% |
相关站点
共 40 个
Bubblemaps _比特币行情
Pump.fun _比特币
Aave _以太坊ETH价格
Injective _比特币行情
比特币 _BTC行情
Bubblemaps _加密货币行情
LayerZero _BTC行情
比特现金 _数字货币市值
Aptos _比特币
BABAB _BTC行情
TQQQB _数字货币市值
World Liberty _以太坊ETH价格
MarsCoin _数字货币市值
比特币 _币种排行
Solana _BTC行情
EUR _比特币行情
USDC _BTC行情
TQQQB _BTC行情
Injective _BTC行情
AAPLB _比特币
BFUSD _数字货币市值
Stacks _比特币
AMDB _比特币行情
Pendle _比特币
以太坊 _加密货币行情
StraitsX XUSD _数字货币市值
Pudgy Penguins _比特币
莱特币 _比特币行情
Filecoin _数字货币市值
Ondo _比特币行情
大零币 _币种排行
比特币 _BTC行情
Virtuals _BTC行情
Gram _BTC行情
StraitsX XUSD _BTC行情
TONToken _加密货币行情
TONToken _比特币
Pudgy Penguins _币种排行
Celestia _比特币
Tether Gold _以太坊ETH价格