Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 161 |
COINBCOINB
|
$152.11 | $153.32 | $139.41 | $128.69万 | — | 6.36% |
| 268 |
FFFalcon Finance
|
$0.09265 | $0.09277 | $0.08663 | $61.22万 | $2.15亿 | 6.36% |
| 430 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.85万 | $1.40亿 | 3.69% |
| 275 |
SENTSentient
|
$0.01925 | $0.01959 | $0.01823 | $58.45万 | $1.34亿 | 2.89% |
| 476 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.93万 | $2,233.96万 | 2.19% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.00106 | $71.70万 | $5,810.80万 | 0.91% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 583 |
MAVMaverick Token
|
$0.00833 | $0.00852 | $0.00796 | $14.98万 | $208.82万 | 1.59% |
| 483 |
DYMDymension
|
$0.01539 | $0.0158 | $0.01451 | $25.00万 | $1,061.37万 | 3.01% |
| 364 |
AGPUBAGPUB
|
$7.51 | $7.91 | $7.26 | $39.09万 | — | -2.34% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.70万 | $2,052.13万 | 2.95% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.74万 | $449.95万 | 1.36% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 511 |
ARKArk
|
$0.1623 | $0.1678 | $0.1559 | $21.93万 | $3,261.07万 | 1.69% |
相关站点
共 40 个
牛来 _数字货币市值
PAX Gold _BTC行情
Quant _数字货币市值
LayerZero _BTC行情
LayerZero _BTC行情
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _比特币行情
达世币 _BTC行情
World Liberty _比特币行情
Aster _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _加密货币行情
AAPLB _BTC行情
StraitsX XUSD _币种排行
Starknet _BTC行情
艾达币 _币种排行
AAPLB _比特币
Solana _加密货币行情
Space and Time _币种排行
Injective _BTC行情
牛来 _加密货币行情
Plasma _BTC行情
Avalanche _比特币
USDC _比特币
瑞波币 _币种排行
Pudgy Penguins _比特币
Zama _BTC行情
United Stables _比特币行情
艾达币 _数字货币市值
BABAB _数字货币市值
Stacks _币种排行
Ondo _加密货币行情
PancakeSwap _币种排行
BABAB _加密货币行情
大零币 _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _加密货币行情
以太坊 _以太坊ETH价格
World Liberty _加密货币行情