Sapien
SAPIEN · 美元计价
$0.05076
2.11%
≈ ￥0.335016
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04971
24H 成交量$21.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 154 |
COINBCOINB
|
$152.17 | $153.32 | $139.41 | $132.40万 | — | 5.75% |
| 267 |
FFFalcon Finance
|
$0.09196 | $0.09277 | $0.08663 | $61.60万 | $2.15亿 | 5.25% |
| 429 |
NEO小蚁
|
$1.987 | $2.03 | $1.88 | $30.48万 | $1.40亿 | 2.79% |
| 275 |
SENTSentient
|
$0.01927 | $0.01959 | $0.01823 | $58.61万 | $1.34亿 | 2.07% |
| 482 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $24.92万 | $2,233.96万 | 2.65% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $70.95万 | $5,810.80万 | 1.83% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 573 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $15.99万 | $208.82万 | 0.61% |
| 478 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 2.73% |
| 359 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.11万 | — | -2.32% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.60万 | $2,052.13万 | 3.81% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.08% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 514 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.08万 | $3,261.07万 | 2.13% |
相关站点
共 40 个
SOXSB _比特币
Polygon _以太坊ETH价格
BABAB _比特币行情
Aave _数字货币市值
StraitsX XUSD _BTC行情
达世币 _以太坊ETH价格
Solana _比特币行情
AMDB _数字货币市值
狗币 _比特币行情
应用链 _数字货币市值
USD1 _加密货币行情
Raydium _币种排行
Ethena _以太坊ETH价格
SNXXB _比特币行情
Uniswap _BTC行情
USDC _数字货币市值
Aster _BTC行情
Haedal _BTC行情
Ondo _数字货币市值
Injective _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
World Liberty _以太坊ETH价格
BABAB _数字货币市值
United Stables _以太坊ETH价格
Chainlink _比特币行情
Pendle _数字货币市值
Uniswap _BTC行情
World Liberty _比特币行情
KORUB _以太坊ETH价格
KORUB _数字货币市值
Solana _比特币
NFPrompt _BTC行情
Ondo _以太坊ETH价格
恒星币 _比特币行情
Internet _加密货币行情
大零币 _币种排行
Avalanche _比特币
Quant _BTC行情