云储币
SC · 美元计价
$0.000723
1.40%
≈ ￥0.0047718
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$13.72万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 161 |
COINBCOINB
|
$151.83 | $153.32 | $139.41 | $128.81万 | — | 6.33% |
| 267 |
FFFalcon Finance
|
$0.09243 | $0.09277 | $0.08663 | $61.17万 | $2.15亿 | 6.12% |
| 430 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.84万 | $1.40亿 | 3.32% |
| 277 |
SENTSentient
|
$0.01914 | $0.01959 | $0.01823 | $58.40万 | $1.34亿 | 2.57% |
| 476 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $25.90万 | $2,233.96万 | 2.43% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $71.71万 | $5,810.80万 | 1.82% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 583 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $14.99万 | $208.82万 | 2.08% |
| 483 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $24.95万 | $1,061.37万 | 3.14% |
| 359 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.26 | $39.91万 | — | -2.72% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.65万 | $2,052.13万 | 1.82% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $20.76万 | $449.95万 | 1.36% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 510 |
ARKArk
|
$0.1634 | $0.1678 | $0.1559 | $21.99万 | $3,261.07万 | 2.32% |
相关站点
共 40 个
Avalanche _比特币行情
Ethena _比特币
比特币 _币种排行
Injective _BTC行情
狗币 _加密货币行情
比特现金 _加密货币行情
Celestia _比特币行情
USD1 _数字货币市值
Bittensor _加密货币行情
恒星币 _币种排行
Chainlink _比特币行情
Solana _数字货币市值
Filecoin _数字货币市值
World Liberty _数字货币市值
EUR _以太坊ETH价格
Space and Time _比特币
Ondo _比特币行情
USD1 _币种排行
TONToken _比特币
Celestia _币种排行
AAPLB _加密货币行情
USDC _BTC行情
BFUSD _数字货币市值
Sui _比特币行情
Sui _BTC行情
Arbitrum _加密货币行情
Aave _比特币行情
PancakeSwap _比特币
TONToken _以太坊ETH价格
1000CAT _币种排行
RWUSD _加密货币行情
Bittensor _BTC行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
BEB _加密货币行情
PancakeSwap _以太坊ETH价格
Injective _加密货币行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情